上海期货交易所每周行情1101

买卖日期:2018/10/29–2018/11/04

发表评论

电子邮件地址不会被公开。 必填项已用*标注

交割一个月的时间 周以开盘价 绝对价 降价 屡屡屡屡屡屡每周收盘价 涨跌 持仓量 持仓零钱 周末结算价钱格格格格格格 成交款项
打烙印于解释:铜
cu1811                        49680 50100 48900 49100 -580 56170 -24478 49120 166680 4128661.16
cu1812                        49770 50210 48950 49060 -690 163934 3820 49160 596044 14786500.17
cu1901                        49730 50190 48860 49060 -690 146782 27376 49090 320880 7943287.08
cu1902                        49700 50190 48880 49060 -700 65508 10546 49100 78682 1949267.18
cu1903                        49860 50230 48940 49110 -710 27200 2410 49150 17662 438000.03
cu1904                        49690 50280 49000 49100 -830 22848 862 49210 5886 146330.58
cu1905                        49980 50320 49110 49230 -770 19076 364 49270 5802 143933.54
cu1906                        49890 50400 49190 49350 -660 5480 52 49330 1072 26667.25
cu1907                        49980 50410 49220 49400 -680 2088 54 49370 748 18607.53
cu1908                        50070 50480 49270 49460 -640 4434 -4 49430 754 18779.98
cu1909                        50150 50540 49360 49530 -660 1152 -20 49450 696 17277.96
cu1910                        50180 50560 49400 49540 -670 264 -10 49510 294 7316.56
铜小计   50560 48860     514936 20972   1195200 29624629.02
铜盘存                 1195200 29624629.02
交割一个月的时间 周以开盘价 绝对价 降价 屡屡屡屡屡屡每周收盘价 涨跌 持仓量 持仓零钱 周末结算价钱格格格格格格 成交款项
商品解释:铝
al1811                        14115 14220 13905 13915 -220 77766 -13598 13990 90422 636398.99
al1812                        14155 14265 13930 13960 -210 222356 -12690 14025 570278 4023114.85
al1901                        14145 14235 13905 13955 -200 217326 33984 13995 330942 2327568.13
al1902                        14160 14250 13945 13985 -185 112448 16448 14015 104910 738888.92
al1903                        14180 14260 14000 14040 -160 64842 8920 14055 41094 290344.51
al1904                        14350 14350 14025 14060 -135 31736 1556 14080 10802 76401.48
al1905                        14160 14290 14070 14115 -115 16582 2346 14155 7840 55600.14
al1906                        14250 14310 14110 14150 -90 3690 740 14190 1674 11892.48
al1907                        14220 14280 14180 14180 -100 718 2 14250 56 399.05
al1908                        14335 14335 14170 14170 -110 474 74 14280 140 999.54
al1909                        14280 14345 14270 14320 10 282 20 14310 36 257.29
al1910                        14260 14395 14230 14240 -135 304 -16 14305 122 873.05
铝小计   14395 13905     748524 37786   1158316 8162738.42
交割一个月的时间 周以开盘价 绝对价 降价 屡屡屡屡屡屡每周收盘价 涨跌 持仓量 持仓零钱 周末结算价钱格格格格格格 成交款项
商品解释:锌
zn1811                        22375 22760 21855 22140 -215 53706 -22084 21975 154150 1716954.55
zn1812                        22000 22425 21470 21740 -240 163866 -7468 21630 2005050 21985045.04
zn1901                        21705 22095 21135 21370 -285 154422 43098 21285 557014 6004216.25
zn1902                        21525 21910 20960 21150 -315 59612 18788 21110 113748 1217952.63
zn1903                        21385 21775 20860 21060 -280 26124 940 21005 23582 251464.12
zn1904                        21430 21665 20785 20935 -325 13928 702 20905 2514 26561.54
zn1905                        21150 21540 20675 20850 -290 7470 316 20785 1686 17697.79
zn1906                        21035 21315 20625 20680 -335 1238 -34 20700 86 902.54
zn1907                        21205 21360 20495 20685 -280 892 -18 20690 118 1237.84
zn1908                        20845 21115 20510 20510 -345 598 -20 20565 188 1958.59
zn1909                        20745 21150 20350 20450 -390 868 8 20440 72 747.63
zn1910                        20730 21120 20325 20370 -360 54 12 20435 100 1035.11
锌次全   22760 20325     482778 34240   2858308 31225773.64
交割一个月的时间 周以开盘价 绝对价 降价 屡屡屡屡屡屡每周收盘价 涨跌 持仓量 持仓零钱 周末结算价钱格格格格格格 成交款项
商品解释:铅
pb1811                        18630 18760 18405 18570 -95 12352 -6542 18465 20680 192350.90
pb1812                        18465 18625 18225 18425 -95 52760 -18 18315 163002 1502566.98
pb1901                        18180 18300 17900 18070 -135 28574 10058 17995 41852 379026.02
pb1902                        17985 18120 17715 17895 -140 3902 690 17785 2050 18353.78
pb1903                        17985 18030 17670 17790 -95 602 170 17715 280 2502.17
pb1904                        17810 17865 17610 17720 -60 198 34 17670 74 655.56
pb1905                        17755 17800 17500 17500 -335 148 4 17500 26 229.84
pb1906                        17610 17655 17610 17625 -15 152 -4 17625 12 105.77
pb1907                        17625 17625 17405 17460 220 242 4 17460 34 298.75
pb1908                        17400 17400 17400 17400 -100 38 2 17400 2 17.40
pb1909                              17420 5 64 0 17420 0 0.00
pb1910                        17135 17135 17135 17135 -155 12 2 17135 2 17.14
PB小计   18760 17135     99044 4400   228014 2096124.29
交割一个月的时间 周以开盘价 绝对价 降价 屡屡屡屡屡屡每周收盘价 涨跌 持仓量 持仓零钱 周末结算价钱格格格格格格 成交款项
商品解释:镍
ni1811                        99630 99740 97370 97680 -1960 28404 -16870 98410 89722 886593.26
ni1812                        99550 99880 97820 98480 -1600 164 -18 98600 174 1722.32
ni1901                        99180 99600 97420 97760 -1550 358846 -5612 98300 2032050 20044088.18
ni1902                        99250 99850 98220 98800 -630 448 -20 98800 56 553.41
ni1903                        98900 99430 97200 97510 -1650 31278 14600 98030 60526 594676.56
ni1904                        99010 99090 97240 97560 -2840 1674 1620 98100 3128 30732.04
ni1905                        98960 99430 97170 97430 -1730 74748 9938 97970 104044 1022785.28
ni1906                        99340 99630 98870 98870 -2840 112 -2 98870 8 79.46
ni1907                        98870 99600 97100 97860 -1640 8586 88 98120 636 6249.00
ni1908                              99370 -690 20 0 99370 0 0.00
ni1909                        99070 99690 97200 97550 -1780 568 2 98110 488 4802.78
ni1910                        99530 99530 98880 98880 -1440 8 4 98880 4 39.68
Ni小计   99880 97100     504856 3730   2290836 22592321.97
交割一个月的时间 周以开盘价 绝对价 降价 屡屡屡屡屡屡每周收盘价 涨跌 持仓量 持仓零钱 周末结算价钱格格格格格格 成交款项
打烙印于解释:锡
sn1811                        146000 146000 144000 144000 -800 4 2 145330 6 87.20
sn1812                              146200 0 50 0 146200 0 0.00
sn1901                        147650 147650 145280 145700 -1780 32122 722 145900 50222 735470.96
sn1903                              147430 0 2 0 147430 0 0.00
sn1904                              148350 0 4 0 148350 0 0.00
sn1905                        149410 149410 147120 147660 -1660 3922 718 147830 1512 22418.44
sn1906                              148350 0 4 0 148350 0 0.00
sn1909                        150140 150140 149150 149370 -850 118 -2 149610 26 389.40
Sn小计   150140 144000     36226 1440   51766 758366.00
交割一个月的时间 周以开盘价 绝对价 降价 屡屡屡屡屡屡每周收盘价 涨跌 持仓量 持仓零钱 周末结算价钱格格格格格格 成交款项